Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		112.07	112.07	112.07	0	+1.31(+1.18%)
Aug 30, 2018	110.50	112.42	109.86	110.76	163,395	-0.40(-0.36%)
Aug 29, 2018	110.19	111.55	109.21	111.17	123,763	+1.15(+1.05%)
Aug 28, 2018	110.64	110.96	108.45	110.01	129,723	+0.00(+0.00%)
Aug 27, 2018	110.50	112.01	109.54	110.01	95,289	+0.63(+0.58%)
Aug 24, 2018	108.51	109.78	108.42	109.38	242,811	+1.63(+1.51%)
Aug 23, 2018	108.27	109.28	106.92	107.75	76,345	-1.03(-0.94%)
Aug 22, 2018	107.69	109.17	107.41	108.78	110,124	+0.95(+0.88%)
Aug 21, 2018	104.60	108.96	104.60	107.83	158,260	+3.52(+3.37%)
Aug 20, 2018	104.13	104.97	102.58	104.31	128,391	+0.84(+0.81%)
Aug 17, 2018	101.83	103.69	100.96	103.47	155,687	+1.33(+1.30%)
Aug 16, 2018	100.87	103.13	100.57	102.14	133,993	+2.62(+2.63%)
Aug 15, 2018	102.65	102.65	97.81	99.52	180,084	-3.95(-3.82%)
Aug 14, 2018	101.11	104.02	100.98	103.47	144,443	+2.96(+2.94%)
Aug 13, 2018	102.56	103.14	99.24	100.52	110,208	-1.75(-1.72%)
Aug 10, 2018	101.36	104.19	101.27	102.27	101,120	-0.74(-0.72%)
Aug 09, 2018	102.46	104.41	102.46	103.01	80,031	+0.64(+0.63%)
Aug 08, 2018	102.67	103.00	100.47	102.37	91,920	-0.28(-0.27%)
Aug 07, 2018	103.03	104.02	102.48	102.65	64,415	+0.63(+0.62%)
Aug 06, 2018	100.16	102.22	99.57	102.02	115,114	+1.91(+1.91%)
Aug 03, 2018	101.76	102.54	98.94	100.10	85,298	-1.38(-1.36%)
Aug 02, 2018	97.79	101.75	97.79	101.48	80,279	+2.22(+2.24%)