Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.00	16.00	16.00	0	-0.15(-0.93%)
Aug 30, 2018	16.40	16.55	15.72	16.15	110,497	-0.35(-2.12%)
Aug 29, 2018	16.10	16.95	15.40	16.50	147,808	+0.20(+1.23%)
Aug 28, 2018	15.90	16.85	15.88	16.30	276,798	+0.40(+2.52%)
Aug 27, 2018	16.00	16.20	15.80	15.90	79,427	-0.05(-0.31%)
Aug 24, 2018	16.70	16.70	15.43	15.95	170,200	-0.50(-3.04%)
Aug 23, 2018	16.70	16.95	16.35	16.45	48,286	+0.00(+0.00%)
Aug 22, 2018	16.25	16.50	16.00	16.45	48,313	+0.20(+1.23%)
Aug 21, 2018	16.30	16.45	16.15	16.25	98,797	-0.05(-0.31%)
Aug 20, 2018	16.25	16.45	16.10	16.30	26,605	+0.05(+0.31%)
Aug 17, 2018	16.25	16.45	16.10	16.25	30,000	+0.00(+0.00%)
Aug 16, 2018	15.95	16.30	15.95	16.25	20,071	+0.35(+2.20%)
Aug 15, 2018	16.40	16.65	15.80	15.90	51,168	-0.50(-3.05%)
Aug 14, 2018	16.30	16.50	16.05	16.40	41,602	+0.30(+1.86%)
Aug 13, 2018	16.20	16.25	15.95	16.10	24,190	-0.10(-0.62%)
Aug 10, 2018	16.00	16.40	15.85	16.20	35,300	+0.10(+0.62%)
Aug 09, 2018	16.40	16.55	16.05	16.10	37,949	-0.25(-1.53%)
Aug 08, 2018	16.35	16.50	16.20	16.35	64,012	+0.00(+0.00%)
Aug 07, 2018	16.40	16.45	16.25	16.35	15,954	+0.00(+0.00%)
Aug 06, 2018	16.00	16.45	15.80	16.35	28,908	+0.35(+2.19%)
Aug 03, 2018	16.45	16.55	15.75	16.00	38,800	-0.45(-2.74%)
Aug 02, 2018	16.30	16.60	16.10	16.45	62,221	+0.15(+0.92%)