Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 30, 2018	0.0850	0.0850	0.0800	0.0800	87,350	-0.01(-5.88%)
Aug 29, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Aug 28, 2018	0.0850	0.0850	0.0850	0.0850	61,000	+0.00(+0.00%)
Aug 24, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 23, 2018	0.0850	0.0900	0.0850	0.0900	46,500	-0.01(-5.26%)
Aug 22, 2018	0.0850	0.0950	0.0850	0.0950	21,500	+0.01(+11.76%)
Aug 21, 2018	0.0850	0.0850	0.0850	0.0850	39,900	+0.01(+6.25%)
Aug 20, 2018	0.0800	0.0850	0.0800	0.0800	155,040	-0.01(-15.79%)
Aug 17, 2018	0.0950	0.0950	0.0950	0.0950	20,850	+0.01(+5.56%)
Aug 16, 2018	0.0900	0.0900	0.0900	0.0900	125,000	-0.01(-14.29%)
Aug 15, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+16.67%)
Aug 14, 2018	0.0900	0.0900	0.0900	0.0900	92,500	-0.01(-5.26%)
Aug 13, 2018	0.0950	0.1000	0.0950	0.0950	53,000	+0.01(+5.56%)
Aug 10, 2018	0.0900	0.0950	0.0900	0.0900	35,850	+0.00(+5.88%)
Aug 09, 2018	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Aug 08, 2018	0.0900	0.0900	0.0750	0.0850	216,784	+0.00(+0.00%)
Aug 07, 2018	0.0850	0.0850	0.0850	0.0850	1,650	-0.00(-5.56%)