Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.70	73.70	73.70	0	+1.10(+1.52%)
Aug 30, 2018	70.50	73.80	70.50	72.60	2,068	+1.80(+2.54%)
Aug 29, 2018	70.40	73.99	70.40	70.80	2,958	+0.30(+0.43%)
Aug 28, 2018	68.60	71.13	67.40	70.50	2,656	+4.10(+6.17%)
Aug 27, 2018	69.60	70.30	66.40	66.40	4,311	-3.60(-5.14%)
Aug 24, 2018	69.20	70.30	69.20	70.00	1,740	+0.40(+0.57%)
Aug 23, 2018	70.00	70.39	69.56	69.60	584	-0.20(-0.29%)
Aug 22, 2018	68.70	70.10	68.70	69.80	875	+1.40(+2.05%)
Aug 21, 2018	66.60	69.50	66.60	68.40	2,053	+1.30(+1.94%)
Aug 20, 2018	68.00	70.20	65.50	67.10	1,958	-1.20(-1.76%)
Aug 17, 2018	70.00	70.00	68.30	68.30	620	-1.00(-1.44%)
Aug 16, 2018	70.75	70.75	69.30	69.30	1,735	-1.90(-2.67%)
Aug 15, 2018	72.45	72.45	70.50	71.20	1,177	-1.40(-1.93%)
Aug 14, 2018	69.80	73.00	69.80	72.60	1,749	+3.40(+4.91%)
Aug 13, 2018	69.30	72.73	69.20	69.20	2,962	-3.90(-5.34%)
Aug 10, 2018	64.10	74.50	64.10	73.10	7,740	+6.50(+9.76%)
Aug 09, 2018	63.00	67.20	63.00	66.60	5,034	+0.70(+1.06%)
Aug 08, 2018	64.00	70.00	64.00	65.90	7,441	+0.70(+1.07%)
Aug 07, 2018	67.00	69.80	65.10	65.20	5,129	-2.80(-4.12%)
Aug 06, 2018	72.40	72.40	68.00	68.00	3,122	-3.90(-5.42%)
Aug 03, 2018	73.20	73.30	70.20	71.90	2,660	-1.90(-2.57%)
Aug 02, 2018	71.93	74.19	69.96	73.80	993	+3.40(+4.83%)