Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.25	46.25	46.25	0	+0.16(+0.34%)
Aug 30, 2018	46.14	46.15	45.62	46.10	306,780	-0.14(-0.30%)
Aug 29, 2018	45.50	46.42	45.25	46.23	585,194	+0.75(+1.64%)
Aug 28, 2018	45.49	45.75	45.32	45.49	632,218	+0.01(+0.02%)
Aug 27, 2018	45.00	45.73	45.00	45.48	559,619	+0.52(+1.16%)
Aug 24, 2018	44.99	45.43	44.80	44.96	493,346	+0.11(+0.24%)
Aug 23, 2018	45.58	45.78	44.74	44.85	436,993	-0.75(-1.64%)
Aug 22, 2018	45.62	45.80	45.39	45.59	471,900	+0.02(+0.04%)
Aug 21, 2018	45.33	45.94	45.33	45.58	582,085	+0.10(+0.22%)
Aug 20, 2018	45.17	45.86	45.17	45.48	719,477	-0.06(-0.13%)
Aug 17, 2018	45.39	45.92	45.26	45.54	513,890	+0.09(+0.19%)
Aug 16, 2018	45.97	46.24	45.39	45.45	646,436	-0.22(-0.47%)
Aug 15, 2018	45.31	45.91	44.78	45.66	833,285	+0.07(+0.15%)
Aug 14, 2018	46.01	46.58	45.59	45.59	444,420	-0.34(-0.75%)
Aug 13, 2018	46.04	46.44	45.70	45.94	311,724	-0.08(-0.17%)
Aug 10, 2018	45.99	46.62	45.65	46.02	279,471	-0.26(-0.55%)
Aug 09, 2018	46.53	46.87	46.12	46.27	386,184	-0.29(-0.63%)
Aug 08, 2018	46.25	46.85	45.81	46.57	525,691	+0.13(+0.28%)
Aug 07, 2018	46.40	46.72	46.32	46.44	441,745	+0.08(+0.17%)
Aug 06, 2018	45.99	46.77	45.95	46.36	312,390	+0.33(+0.73%)
Aug 03, 2018	46.26	46.45	45.80	46.03	293,913	-0.19(-0.40%)
Aug 02, 2018	45.48	46.37	45.36	46.21	474,185	+0.65(+1.42%)