Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.41	72.41	72.41	0	+0.00(+0.00%)
Aug 30, 2018	72.69	73.25	71.99	72.41	258,724	-0.23(-0.32%)
Aug 29, 2018	73.11	73.21	72.17	72.64	204,800	-0.38(-0.51%)
Aug 28, 2018	73.82	74.57	72.93	73.02	132,947	-0.75(-1.02%)
Aug 27, 2018	72.69	74.10	72.46	73.77	164,927	+1.55(+2.14%)
Aug 24, 2018	72.32	72.55	71.71	72.22	223,962	+0.00(+0.00%)
Aug 23, 2018	73.49	73.49	72.13	72.22	144,827	-1.03(-1.41%)
Aug 22, 2018	73.39	73.72	72.88	73.25	141,018	-0.14(-0.19%)
Aug 21, 2018	72.60	74.05	72.60	73.39	212,963	+1.08(+1.49%)
Aug 20, 2018	72.41	72.86	72.17	72.32	115,338	+0.14(+0.20%)
Aug 17, 2018	71.24	72.46	71.24	72.17	318,469	+1.08(+1.52%)
Aug 16, 2018	73.35	73.49	71.02	71.10	301,743	-1.60(-2.19%)
Aug 15, 2018	72.32	72.97	71.14	72.69	184,847	+0.80(+1.11%)
Aug 14, 2018	71.33	72.03	71.05	71.89	220,709	+1.08(+1.52%)
Aug 13, 2018	71.14	71.42	70.58	70.81	158,266	-0.47(-0.66%)
Aug 10, 2018	71.05	71.56	70.74	71.28	176,015	-0.23(-0.33%)
Aug 09, 2018	72.13	72.60	71.38	71.52	209,109	-0.23(-0.33%)
Aug 08, 2018	70.63	71.89	69.97	71.75	450,728	+1.41(+2.00%)
Aug 07, 2018	66.73	70.65	66.45	70.34	510,104	+10.00(+16.56%)
Aug 06, 2018	60.77	61.26	60.07	60.35	192,456	-0.42(-0.69%)
Aug 03, 2018	61.62	62.23	60.26	60.77	71,386	-0.61(-0.99%)
Aug 02, 2018	61.33	61.94	61.19	61.38	74,260	-0.28(-0.46%)