Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.15	48.66	48.15	48.41	468,270	+0.26(+0.54%)
Jul 30, 2018	49.52	49.84	48.02	48.15	424,976	-1.26(-2.55%)
Jul 27, 2018	50.39	50.41	49.05	49.41	577,018	-0.85(-1.69%)
Jul 26, 2018	49.44	50.39	49.30	50.26	428,513	+0.78(+1.58%)
Jul 25, 2018	49.29	49.66	49.02	49.48	258,307	+0.09(+0.18%)
Jul 24, 2018		50.13	49.16	49.39	269,711	-0.22(-0.44%)
Jul 23, 2018	49.88	49.91	49.21	49.61	286,278	-0.12(-0.24%)
Jul 20, 2018	49.83	50.18	49.57	49.73	326,565	-0.27(-0.54%)
Jul 19, 2018	49.64	50.21	49.04	50.00	324,850	+0.32(+0.64%)
Jul 18, 2018	49.38	49.91	49.37	49.68	384,770	+0.31(+0.63%)
Jul 17, 2018	49.67	49.79	48.85	49.37	643,054	-0.64(-1.28%)
Jul 16, 2018	49.85	50.19	49.62	50.01	358,313	+0.11(+0.22%)
Jul 13, 2018	49.83	50.22	49.67	49.90	412,446	+0.20(+0.40%)
Jul 12, 2018	48.80	49.82	48.80	49.70	436,036	+1.08(+2.22%)
Jul 11, 2018	48.59	48.78	48.11	48.62	461,665	-0.15(-0.31%)
Jul 10, 2018	48.74	48.97	48.40	48.77	379,919	+0.30(+0.62%)
Jul 09, 2018	47.91	48.51	47.79	48.47	311,662	+0.70(+1.47%)
Jul 06, 2018	47.42	47.81	47.31	47.77	481,452	+0.42(+0.89%)
Jul 05, 2018		47.39	46.51	47.35	315,105	+0.55(+1.18%)
Jul 04, 2018	46.65	47.17	46.55	46.80	83,555	+0.17(+0.36%)