Danaher Corp (NY: DHR )

312.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 102.32 103.11 101.80 102.58 3,611,055 +0.77(+0.76%)
Jul 30, 2018 102.75 103.01 101.60 101.81 1,744,868 -0.94(-0.91%)
Jul 27, 2018 103.86 104.04 102.66 102.75 2,401,900 -1.04(-1.00%)
Jul 26, 2018 103.87 104.42 103.38 103.79 2,470,159 +0.25(+0.24%)
Jul 25, 2018 103.54 104.01 102.83 103.54 3,152,987 -0.01(-0.01%)
Jul 24, 2018 103.99 104.21 102.88 103.55 3,319,886 +0.41(+0.40%)
Jul 23, 2018 101.40 103.43 101.01 103.14 3,493,972 +1.85(+1.83%)
Jul 20, 2018 102.57 103.00 101.11 101.29 3,924,143 -1.91(-1.85%)
Jul 19, 2018 106.00 106.08 102.71 103.20 5,937,130 +4.42(+4.47%)
Jul 18, 2018 99.65 99.90 98.50 98.78 3,188,999 -0.80(-0.80%)
Jul 17, 2018 98.21 99.85 97.91 99.58 4,108,910 +1.41(+1.44%)
Jul 16, 2018 99.08 99.42 98.03 98.17 1,953,907 -1.03(-1.04%)
Jul 13, 2018 99.87 100.08 98.49 99.20 2,104,198 -0.42(-0.42%)
Jul 12, 2018 99.32 99.85 99.09 99.62 2,356,351 +1.05(+1.07%)
Jul 11, 2018 99.33 99.61 98.50 98.57 1,833,292 -1.59(-1.59%)
Jul 10, 2018 99.70 100.48 99.49 100.16 1,760,820 +0.66(+0.66%)
Jul 09, 2018 99.60 99.92 99.04 99.50 3,205,075 +0.17(+0.17%)
Jul 06, 2018 99.00 99.49 98.87 99.33 1,906,549 +0.47(+0.48%)
Jul 05, 2018 99.08 99.45 98.25 98.86 2,482,961 +0.39(+0.40%)
Jul 03, 2018 98.47 98.47 98.47 0 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.