Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.95	63.36	56.95	60.39	1,247,978	+0.95(+1.59%)
Jul 30, 2018	59.18	60.29	59.14	59.45	887,717	+0.28(+0.47%)
Jul 27, 2018	58.34	60.00	58.34	59.17	393,536	+1.59(+2.76%)
Jul 26, 2018	56.63	58.18	56.63	57.58	321,572	+0.93(+1.64%)
Jul 25, 2018	58.01	58.14	55.44	56.66	470,974	-1.36(-2.35%)
Jul 24, 2018	58.89	59.51	57.88	58.02	520,196	-0.50(-0.86%)
Jul 23, 2018	58.78	58.88	57.31	58.52	246,962	-0.49(-0.84%)
Jul 20, 2018	59.54	59.87	58.87	59.01	275,634	-0.61(-1.03%)
Jul 19, 2018	59.98	60.65	59.40	59.62	546,296	-0.43(-0.72%)
Jul 18, 2018	59.82	60.31	59.17	60.06	1,042,231	+0.94(+1.58%)
Jul 17, 2018	58.23	59.44	58.23	59.12	465,767	+0.98(+1.68%)
Jul 16, 2018	58.23	58.87	58.08	58.15	352,037	-0.18(-0.30%)
Jul 13, 2018	58.89	59.51	58.29	58.32	310,689	-0.67(-1.14%)
Jul 12, 2018	58.54	59.76	58.32	58.99	392,134	+0.68(+1.17%)
Jul 11, 2018	59.76	60.02	58.28	58.31	320,563	-2.08(-3.45%)
Jul 10, 2018	60.21	60.70	60.11	60.39	197,186	+0.11(+0.18%)
Jul 09, 2018	60.28	60.69	59.01	60.29	282,356	-0.03(-0.05%)
Jul 06, 2018		60.38	58.35	60.32	235,270	+0.88(+1.48%)
Jul 05, 2018	58.62	59.67	58.27	59.44	357,096	+2.68(+4.73%)
Jul 03, 2018		56.75	56.75	56.75	0	-1.26(-2.18%)