Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.85	75.39	74.55	75.18	3,716,900	+0.68(+0.92%)
Jul 30, 2018	75.21	75.42	74.11	74.50	3,068,747	-0.74(-0.98%)
Jul 27, 2018	76.32	76.57	74.71	75.24	2,631,172	-1.07(-1.40%)
Jul 26, 2018		76.84	76.22	76.31	1,966,297	-0.11(-0.14%)
Jul 25, 2018	76.15	76.42	75.56	76.42	3,370,527	+0.53(+0.71%)
Jul 24, 2018		76.48	75.65	75.88	2,831,413	-0.38(-0.50%)
Jul 23, 2018	75.77	76.34	75.40	76.26	2,106,382	+0.40(+0.52%)
Jul 20, 2018	75.85	76.17	75.60	75.86	2,671,516	-0.13(-0.17%)
Jul 19, 2018	75.87	76.22	75.18	75.99	2,449,301	+0.05(+0.06%)
Jul 18, 2018	75.98	76.24	75.51	75.95	2,410,769	-0.38(-0.50%)
Jul 17, 2018	75.09	76.56	74.98	76.33	2,608,321	+0.72(+0.95%)
Jul 16, 2018	75.44	76.00	75.33	75.61	3,286,873	+0.23(+0.31%)
Jul 13, 2018		76.64	75.25	75.38	4,512,997	-1.49(-1.93%)
Jul 12, 2018	75.68	76.89	75.13	76.86	3,902,247	+1.60(+2.12%)
Jul 11, 2018	74.92	75.54	74.82	75.27	3,264,383	-0.15(-0.20%)
Jul 10, 2018	75.18	75.74	75.03	75.41	2,466,624	+0.71(+0.95%)
Jul 09, 2018	74.50	74.81	74.03	74.70	2,248,743	+0.39(+0.52%)
Jul 06, 2018	73.74	74.48	73.53	74.31	2,222,826	+0.62(+0.84%)
Jul 05, 2018	73.65	73.97	73.08	73.70	3,916,705	-0.01(-0.01%)
Jul 03, 2018		73.71	73.71	73.71	0	+0.38(+0.52%)