Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.06	14.14	13.95	14.01	278,299	-0.02(-0.14%)
Jul 30, 2018	14.04	14.18	14.02	14.03	363,510	-0.06(-0.43%)
Jul 27, 2018	14.11	14.19	13.99	14.09	511,600	+0.03(+0.21%)
Jul 26, 2018		14.41	14.03	14.06	541,131	-0.07(-0.50%)
Jul 25, 2018	14.17	14.26	13.94	14.13	540,118	-0.09(-0.63%)
Jul 24, 2018	14.33	14.47	13.97	14.22	795,744	-0.07(-0.49%)
Jul 23, 2018	14.39	14.50	14.18	14.29	905,340	-0.11(-0.76%)
Jul 20, 2018	14.27	14.43	14.24	14.40	807,540	+0.12(+0.84%)
Jul 19, 2018	14.01	14.29	13.96	14.28	760,232	+0.26(+1.85%)
Jul 18, 2018	13.76	14.03	13.69	14.02	812,882	+0.27(+1.96%)
Jul 17, 2018	13.87	14.31	13.74	13.75	1,693,036	-0.16(-1.15%)
Jul 16, 2018	13.64	14.10	13.53	13.91	1,205,554	+0.31(+2.28%)
Jul 13, 2018	13.44	13.68	13.38	13.60	782,515	+0.12(+0.89%)
Jul 12, 2018	13.75	13.83	13.36	13.48	407,197	-0.19(-1.39%)
Jul 11, 2018	13.73	13.78	13.62	13.67	636,279	-0.05(-0.36%)
Jul 10, 2018	14.08	14.28	13.67	13.72	999,950	-0.36(-2.56%)
Jul 09, 2018	14.17	14.17	13.99	14.08	410,764	-0.03(-0.21%)
Jul 06, 2018	14.14	14.29	14.07	14.11	416,345	+0.04(+0.28%)
Jul 05, 2018	14.05	14.24	13.86	14.07	972,099	+0.04(+0.29%)
Jul 03, 2018		14.03	14.03	14.03	0	+0.14(+1.01%)