Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.710	5.860	5.620	5.840	2,893,623	+0.15(+2.64%)
Jul 30, 2018	5.960	6.090	5.620	5.690	4,095,543	-0.28(-4.69%)
Jul 27, 2018	6.400	6.540	5.950	5.970	3,070,500	-0.48(-7.44%)
Jul 26, 2018	6.260	6.460	6.255	6.450	1,640,796	+0.14(+2.22%)
Jul 25, 2018	6.130	6.400	6.110	6.310	1,992,061	+0.19(+3.10%)
Jul 24, 2018	6.220	6.290	6.060	6.120	2,499,734	-0.07(-1.13%)
Jul 23, 2018	6.260	6.260	6.080	6.190	1,680,920	-0.07(-1.12%)
Jul 20, 2018	6.560	6.580	6.230	6.260	2,610,690	-0.35(-5.30%)
Jul 19, 2018	6.650	6.760	6.590	6.610	2,129,404	+0.01(+0.15%)
Jul 18, 2018	6.470	6.620	6.402	6.600	1,987,447	+0.09(+1.38%)
Jul 17, 2018	6.270	6.540	6.250	6.510	2,175,679	+0.20(+3.17%)
Jul 16, 2018	6.300	6.351	6.200	6.310	1,671,313	+0.00(+0.00%)
Jul 13, 2018	6.240	6.315	6.120	6.310	2,373,678	+0.11(+1.77%)
Jul 12, 2018	6.300	6.390	6.185	6.200	2,952,681	-0.03(-0.48%)
Jul 11, 2018	6.700	6.760	6.220	6.230	4,831,693	-0.52(-7.70%)
Jul 10, 2018	6.890	6.890	6.680	6.750	1,531,374	-0.12(-1.75%)
Jul 09, 2018	6.960	6.979	6.630	6.870	3,317,949	-0.07(-1.01%)
Jul 06, 2018	6.630	6.990	6.610	6.940	4,173,626	+0.35(+5.31%)
Jul 05, 2018	6.530	6.625	6.492	6.590	1,784,756	+0.05(+0.76%)
Jul 03, 2018		6.540	6.540	6.540	0	+0.05(+0.77%)