Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.00	49.20	46.90	48.15	561,119	-0.05(-0.10%)
Jul 30, 2018	49.15	50.00	48.00	48.20	661,454	-1.10(-2.23%)
Jul 27, 2018	50.75	50.83	48.90	49.30	562,600	-1.50(-2.95%)
Jul 26, 2018	50.00	52.15	49.30	50.80	510,482	+0.85(+1.70%)
Jul 25, 2018	50.95	51.23	49.40	49.95	840,185	-1.15(-2.25%)
Jul 24, 2018	52.25	52.50	50.95	51.10	535,651	-0.65(-1.26%)
Jul 23, 2018	51.60	52.65	51.00	51.75	869,576	-0.25(-0.48%)
Jul 20, 2018	52.20	52.90	51.70	52.00	463,397	-0.45(-0.86%)
Jul 19, 2018	52.45	53.40	52.15	52.45	342,352	-0.15(-0.29%)
Jul 18, 2018	52.70	52.95	51.60	52.60	598,241	+0.10(+0.19%)
Jul 17, 2018	52.20	53.45	52.05	52.50	525,455	-0.05(-0.10%)
Jul 16, 2018	53.90	53.90	51.94	52.55	687,286	-1.15(-2.14%)
Jul 13, 2018				53.70	811,918	-2.10(-3.76%)
Jul 12, 2018	56.75	57.60	55.50	55.80	792,580	-0.40(-0.71%)
Jul 11, 2018	57.60	58.50	56.10	56.20	607,505	-1.75(-3.02%)
Jul 10, 2018	58.25	58.63	57.00	57.95	538,822	+0.05(+0.09%)
Jul 09, 2018	60.00	60.95	57.46	57.90	779,400	-1.95(-3.26%)
Jul 06, 2018	59.15	60.10	57.65	59.85	509,021	+1.10(+1.87%)
Jul 05, 2018	57.40	59.20	57.30	58.75	435,233	+1.40(+2.44%)
Jul 03, 2018		57.35	57.35	57.35	0	-2.15(-3.61%)