USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.02	50.45	50.02	50.40	1,500	+0.53(+1.06%)
Jul 30, 2018	50.14	50.14	49.87	49.87	3,472	-0.23(-0.45%)
Jul 27, 2018	50.96	50.96	50.03	50.10	2,622	-0.72(-1.42%)
Jul 26, 2018	50.57	50.90	50.57	50.82	2,726	+0.65(+1.30%)
Jul 25, 2018	50.17	50.17	50.17	50.17	906	-0.06(-0.13%)
Jul 24, 2018	51.12	51.12	50.23	50.23	1,619	-0.59(-1.17%)
Jul 23, 2018	50.62	50.88	50.62	50.83	3,980	-0.04(-0.07%)
Jul 20, 2018	51.09	51.09	50.86	50.86	5,817	-0.20(-0.39%)
Jul 19, 2018	50.63	51.07	50.63	51.07	1,361	+0.38(+0.74%)
Jul 18, 2018	50.64	50.69	50.45	50.69	2,435	+0.03(+0.05%)
Jul 17, 2018	50.27	50.66	50.27	50.66	1,460	+0.39(+0.78%)
Jul 16, 2018	50.51	50.51	50.27	50.27	715	-0.32(-0.63%)
Jul 13, 2018	50.61	50.72	50.59	50.59	2,794	-0.03(-0.05%)
Jul 12, 2018	50.53	50.62	50.31	50.62	2,343	+0.14(+0.27%)
Jul 11, 2018	50.56	50.63	50.45	50.48	2,528	-0.16(-0.33%)
Jul 10, 2018	51.14	51.14	50.64	50.64	1,380	-0.35(-0.68%)
Jul 09, 2018	51.03	51.03	50.93	50.99	2,832	+0.28(+0.56%)
Jul 06, 2018	50.72	50.75	50.65	50.71	3,680	+0.47(+0.93%)
Jul 05, 2018	50.21	50.25	50.07	50.24	14,300	+0.35(+0.70%)
Jul 03, 2018		49.89	49.89	49.89	0	+0.17(+0.35%)