Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0177	0.0250	0.0177	0.0186	182,765	+0.00(+5.08%)
Jun 28, 2018	0.0230	0.0250	0.0175	0.0177	137,087	-0.01(-23.04%)
Jun 27, 2018	0.0227	0.0240	0.0141	0.0230	269,260	+0.00(+11.65%)
Jun 26, 2018	0.0247	0.0247	0.0201	0.0206	169,386	-0.00(-8.04%)
Jun 25, 2018	0.0220	0.0250	0.0201	0.0224	535,442	-0.00(-2.61%)
Jun 22, 2018	0.0195	0.0248	0.0195	0.0230	1,569,173	+0.01(+27.78%)
Jun 21, 2018	0.0138	0.0196	0.0138	0.0180	452,123	+0.00(+32.35%)
Jun 20, 2018	0.0135	0.0159	0.0134	0.0136	54,049	-0.00(-9.33%)
Jun 19, 2018	0.0149	0.0150	0.0127	0.0150	74,160	+0.00(+2.74%)
Jun 18, 2018	0.0149	0.0160	0.0125	0.0146	41,700	-0.00(-2.67%)
Jun 15, 2018	0.0135	0.0150	0.0135	0.0150	56,950	+0.00(+19.05%)
Jun 14, 2018	0.0150	0.0150	0.0126	0.0126	109,700	-0.00(-15.94%)
Jun 13, 2018	0.0165	0.0165	0.0119	0.0150	232,035	-0.00(-2.66%)
Jun 12, 2018	0.0165	0.0165	0.0126	0.0154	97,680	+0.00(+9.22%)
Jun 11, 2018	0.0146	0.0164	0.0138	0.0141	169,085	-0.00(-13.50%)
Jun 08, 2018	0.0164	0.0164	0.0153	0.0163	14,444	+0.00(+2.13%)
Jun 07, 2018	0.0145	0.0165	0.0125	0.0160	254,236	+0.00(+6.40%)
Jun 06, 2018	0.0200	0.0200	0.0150	0.0150	52,691	-0.00(-12.28%)
Jun 05, 2018	0.0130	0.0235	0.0130	0.0171	185,330	-0.00(-3.93%)
Jun 04, 2018	0.0175	0.0180	0.0155	0.0178	69,131	+0.00(+7.62%)