Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.78	43.50	42.59	43.38	376,236	+1.14(+2.69%)
Jun 28, 2018	41.80	42.39	41.45	42.24	313,225	+0.35(+0.82%)
Jun 27, 2018	43.23	43.28	41.85	41.90	249,078	-1.38(-3.19%)
Jun 26, 2018	43.67	43.92	42.78	43.28	325,636	+0.49(+1.15%)
Jun 25, 2018	42.93	43.03	42.14	42.78	415,862	-0.30(-0.69%)
Jun 22, 2018	43.53	43.67	42.24	43.08	537,489	-0.30(-0.68%)
Jun 21, 2018	43.87	44.12	43.11	43.38	237,324	-0.49(-1.12%)
Jun 20, 2018	43.82	44.12	42.71	43.87	226,739	+0.00(+0.00%)
Jun 19, 2018	43.72	44.27	43.57	43.87	548,673	+0.05(+0.11%)
Jun 18, 2018	44.41	44.91	43.48	43.82	348,893	-0.94(-2.09%)
Jun 15, 2018		45.40	44.41	44.76	619,271	-0.64(-1.41%)
Jun 14, 2018	45.45	45.70	44.51	45.40	451,197	+0.10(+0.22%)
Jun 13, 2018	47.67	47.67	44.81	45.30	490,722	-2.57(-5.36%)
Jun 12, 2018	47.52	48.07	47.32	47.87	314,142	+0.39(+0.83%)
Jun 11, 2018	47.77	48.02	47.23	47.47	634,839	-0.05(-0.10%)
Jun 08, 2018	46.44	48.02	46.44	47.52	496,505	+1.04(+2.23%)
Jun 07, 2018	45.99	46.58	45.60	46.49	380,756	+0.69(+1.51%)
Jun 06, 2018		45.89		45.80	176,236	+0.39(+0.87%)
Jun 05, 2018	45.05	45.65	45.05	45.40	182,658	+0.10(+0.22%)
Jun 04, 2018	45.01	45.60	45.01	45.30	203,266	+0.54(+1.21%)