Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 96.98 97.78 96.79 96.83 2,396,852 +0.06(+0.06%)
Jun 28, 2018 96.14 97.09 95.27 96.77 2,052,182 +0.62(+0.64%)
Jun 27, 2018 97.49 98.75 96.16 96.16 2,802,439 -0.95(-0.98%)
Jun 26, 2018 97.08 97.53 96.59 97.11 2,385,386 +0.25(+0.26%)
Jun 25, 2018 97.07 97.07 96.03 96.85 2,915,469 -0.43(-0.44%)
Jun 22, 2018 96.75 97.92 96.23 97.28 2,984,629 +1.36(+1.42%)
Jun 21, 2018 97.18 97.40 95.69 95.92 2,867,582 -1.21(-1.24%)
Jun 20, 2018 98.23 98.58 96.91 97.13 2,436,282 -0.87(-0.89%)
Jun 19, 2018 98.40 98.76 97.59 98.00 2,795,077 -1.21(-1.22%)
Jun 18, 2018 99.51 99.78 98.65 99.21 1,679,453 -1.02(-1.02%)
Jun 15, 2018 100.55 98.58 100.23 4,603,021 -0.32(-0.32%)
Jun 14, 2018 100.91 101.30 100.23 100.55 2,686,344 +0.02(+0.02%)
Jun 13, 2018 101.13 101.47 100.46 100.53 2,111,060 -0.53(-0.52%)
Jun 12, 2018 101.34 102.01 100.84 101.06 2,825,432 -0.08(-0.08%)
Jun 11, 2018 100.94 101.89 100.79 101.14 2,105,004 +0.23(+0.23%)
Jun 08, 2018 100.67 101.10 100.41 100.91 1,929,943 +0.49(+0.49%)
Jun 07, 2018 100.94 101.22 100.05 100.42 2,275,764 -0.29(-0.29%)
Jun 06, 2018 100.79 100.71 2,808,452 +0.70(+0.70%)
Jun 05, 2018 99.95 100.61 99.58 100.02 2,003,410 +0.22(+0.22%)
Jun 04, 2018 98.94 100.19 98.79 99.80 2,264,060 +1.25(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.