Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		16.63		16.44	86,343	+0.23(+1.42%)
Jun 28, 2018	16.48	16.48	16.20	16.21	42,048	-0.29(-1.76%)
Jun 27, 2018	16.59	16.70	16.47	16.50	80,077	-0.02(-0.12%)
Jun 26, 2018	16.57	16.61	16.35	16.52	60,980	+0.11(+0.67%)
Jun 25, 2018	16.58	16.68	16.40	16.41	101,426	-0.30(-1.80%)
Jun 22, 2018	16.72	16.80	16.63	16.71	33,104	-0.04(-0.24%)
Jun 21, 2018	16.66	16.81	16.63	16.75	80,901	+0.12(+0.72%)
Jun 20, 2018	16.66	16.73	16.38	16.63	101,045	+0.03(+0.18%)
Jun 19, 2018		16.73	16.01	16.60	399,439	-0.05(-0.30%)
Jun 18, 2018	16.77	16.79	16.62	16.65	103,636	-0.22(-1.30%)
Jun 15, 2018		16.95	16.95	16.87	155,200	-0.08(-0.47%)
Jun 14, 2018	17.21	17.23	16.92	16.95	203,383	-0.45(-2.59%)
Jun 13, 2018	17.39	17.50	17.31	17.40	319,708	-0.06(-0.34%)
Jun 12, 2018	17.18	17.55	17.17	17.46	316,883	+0.39(+2.28%)
Jun 11, 2018	17.41	17.44	17.06	17.07	206,161	-0.42(-2.40%)
Jun 08, 2018	17.42	17.53	17.39	17.49	78,327	+0.01(+0.06%)
Jun 07, 2018	17.64	17.64	17.37	17.48	96,037	-0.05(-0.29%)
Jun 06, 2018			17.51	17.53	73,986	-0.14(-0.79%)
Jun 05, 2018	17.65	17.70	17.58	17.67	138,634	+0.12(+0.68%)
Jun 04, 2018	17.82	17.82	17.55	17.55	288,438	-0.39(-2.17%)