Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.53	33.12	32.48	32.56	3,264,146	-0.04(-0.13%)
Jun 28, 2018	32.30	32.72	32.20	32.60	2,660,100	+0.15(+0.45%)
Jun 27, 2018	32.73	33.20	32.44	32.45	2,368,814	-0.21(-0.64%)
Jun 26, 2018	32.66	32.84	32.48	32.66	4,266,736	+0.01(+0.03%)
Jun 25, 2018	32.48	33.04	32.16	32.65	6,167,418	+0.02(+0.05%)
Jun 22, 2018	32.62	32.85	32.36	32.63	5,049,336	+0.32(+0.98%)
Jun 21, 2018	32.75	32.75	32.04	32.32	3,214,791	-0.53(-1.60%)
Jun 20, 2018	33.07	33.12	32.78	32.84	3,322,428	-0.13(-0.38%)
Jun 19, 2018	33.03	33.12	32.61	32.97	4,101,195	-0.44(-1.31%)
Jun 18, 2018	33.37	33.64	33.14	33.41	2,749,759	-0.22(-0.66%)
Jun 15, 2018		33.81	32.87	33.63	6,285,869	+0.13(+0.38%)
Jun 14, 2018	33.71	34.01	33.40	33.50	2,440,531	-0.13(-0.39%)
Jun 13, 2018	34.33	34.33	33.61	33.63	2,338,195	-0.63(-1.82%)
Jun 12, 2018	34.46	34.63	34.16	34.26	2,671,253	-0.21(-0.61%)
Jun 11, 2018	34.21	34.53	34.16	34.47	2,196,273	+0.18(+0.52%)
Jun 08, 2018	34.22	34.36	33.99	34.29	2,541,520	+0.15(+0.43%)
Jun 07, 2018	34.40	34.50	33.98	34.14	3,087,966	-0.27(-0.78%)
Jun 06, 2018		34.42		34.41	3,888,600	+0.57(+1.68%)
Jun 05, 2018	33.78	34.05	33.37	33.84	5,045,958	+0.70(+2.11%)
Jun 04, 2018	33.13	33.47	32.98	33.14	2,544,590	+0.06(+0.17%)