Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.150	2.250	2.150	2.250	65,814	+0.00(+0.00%)
Jun 28, 2018	2.250	2.304	2.200	2.250	107,816	-0.05(-2.17%)
Jun 27, 2018	2.150	2.350	2.145	2.300	232,147	+0.17(+8.24%)
Jun 26, 2018	2.000	2.250	2.000	2.125	132,184	+0.12(+6.25%)
Jun 25, 2018	2.050	2.050	1.950	2.000	47,022	-0.05(-2.44%)
Jun 22, 2018	2.000	2.100	1.950	2.050	309,341	+0.05(+2.50%)
Jun 21, 2018	1.950	2.000	1.950	2.000	42,543	+0.05(+2.56%)
Jun 20, 2018	1.950	2.000	1.900	1.950	175,379	+0.00(+0.00%)
Jun 19, 2018	1.900	2.000	1.850	1.950	170,938	+0.05(+2.63%)
Jun 18, 2018	1.750	1.900	1.750	1.900	43,970	+0.15(+8.57%)
Jun 15, 2018		1.725	1.725	1.750	41,737	+0.02(+1.45%)
Jun 14, 2018	1.800	1.850	1.700	1.725	204,754	-0.07(-4.17%)
Jun 13, 2018	1.800	1.850	1.800	1.800	11,989	-0.05(-2.70%)
Jun 12, 2018	1.800	1.859	1.800	1.850	70,058	+0.00(+0.00%)
Jun 11, 2018	1.790	1.891	1.790	1.850	55,007	+0.10(+5.71%)
Jun 08, 2018	1.850	1.850	1.750	1.750	38,149	-0.05(-2.78%)
Jun 07, 2018	1.900	1.900	1.800	1.800	50,012	-0.10(-5.26%)
Jun 06, 2018	1.750	2.000	1.750	1.900	223,732	+0.15(+8.57%)
Jun 05, 2018	1.700	1.750	1.700	1.750	226,366	+0.05(+2.94%)
Jun 04, 2018	1.650	1.750	1.600	1.700	120,007	+0.00(+0.00%)