Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.84	21.15	20.49	20.56	20,258,920	-0.32(-1.52%)
Jun 28, 2018	20.79	21.18	20.29	20.88	35,867,796	+1.58(+8.20%)
Jun 27, 2018	20.00	20.01	19.30	19.30	11,832,947	+0.20(+1.05%)
Jun 26, 2018	19.46	19.46	19.00	19.09	10,521,448	-0.26(-1.34%)
Jun 25, 2018	20.12	20.16	19.16	19.35	9,799,660	-1.08(-5.30%)
Jun 22, 2018	20.51	20.57	20.07	20.44	7,185,078	+0.07(+0.33%)
Jun 21, 2018	21.04	21.19	20.35	20.37	5,095,962	-0.49(-2.34%)
Jun 20, 2018	20.56	21.07	20.48	20.86	5,535,494	+0.41(+2.02%)
Jun 19, 2018	20.65	20.74	19.93	20.45	11,190,549	-0.43(-2.07%)
Jun 18, 2018	20.84	20.93	20.57	20.88	5,705,728	-0.13(-0.64%)
Jun 15, 2018		20.87	20.68	21.01	7,332,651	+0.14(+0.69%)
Jun 14, 2018	21.14	21.19	20.60	20.87	6,582,435	-0.23(-1.09%)
Jun 13, 2018	20.82	21.19	20.73	21.10	10,876,555	+0.37(+1.80%)
Jun 12, 2018	20.45	20.75	20.45	20.73	5,584,813	+0.23(+1.12%)
Jun 11, 2018	20.77	21.01	20.40	20.49	11,457,835	-0.36(-1.75%)
Jun 08, 2018	20.96	21.10	20.48	20.86	9,696,841	-0.43(-2.03%)
Jun 07, 2018	21.50	22.01	21.26	21.29	14,284,919	+0.09(+0.41%)
Jun 06, 2018				21.20	5,178,644	+0.08(+0.36%)
Jun 05, 2018	21.29	21.29	20.92	21.13	5,929,700	-0.06(-0.27%)
Jun 04, 2018	21.38	21.54	20.92	21.19	7,455,627	-0.08(-0.36%)