Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.47	31.04	29.11	29.17	89,440	-1.19(-3.92%)
Jun 28, 2018	30.63	30.83	29.95	30.36	95,499	-0.33(-1.08%)
Jun 27, 2018	32.25	32.85	30.68	30.69	99,280	-1.48(-4.60%)
Jun 26, 2018	33.03	33.17	31.54	32.17	107,383	-0.83(-2.52%)
Jun 25, 2018	32.26	33.06	31.53	33.00	91,947	+0.63(+1.95%)
Jun 22, 2018	32.28	32.82	32.14	32.37	430,437	+0.19(+0.59%)
Jun 21, 2018	31.71	32.38	31.23	32.18	83,582	+0.58(+1.84%)
Jun 20, 2018	31.08	31.62	30.80	31.60	77,631	+0.66(+2.13%)
Jun 19, 2018	30.73	31.01	30.35	30.94	129,128	+0.15(+0.49%)
Jun 18, 2018	30.50	30.91	30.11	30.79	97,619	+0.23(+0.75%)
Jun 15, 2018		30.80	30.43	30.56	91,192	+0.13(+0.43%)
Jun 14, 2018	31.04	31.78	30.26	30.43	92,748	-0.49(-1.58%)
Jun 13, 2018	31.21	31.28	30.63	30.92	97,771	-0.28(-0.90%)
Jun 12, 2018	31.86	32.06	30.81	31.20	84,984	-0.70(-2.19%)
Jun 11, 2018	31.44	32.16	31.42	31.90	147,890	+0.46(+1.46%)
Jun 08, 2018	31.79	32.42	31.42	31.44	87,235	-0.43(-1.35%)
Jun 07, 2018	31.93	32.18	31.28	31.87	87,175	-0.04(-0.13%)
Jun 06, 2018		32.05		31.91	122,292	+0.49(+1.56%)
Jun 05, 2018	30.55	31.45	30.25	31.42	235,785	+0.87(+2.85%)
Jun 04, 2018	30.23	30.71	30.23	30.55	99,653	+0.33(+1.09%)