Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0023	0.0023	0.0019	0.0019	1,748,817	-0.00(-16.30%)
Jun 28, 2018	0.0022	0.0023	0.0022	0.0023	160,063	+0.00(+13.50%)
Jun 27, 2018	0.0020	0.0024	0.0020	0.0020	650,140	-0.00(-13.04%)
Jun 26, 2018	0.0022	0.0028	0.0022	0.0023	3,460,777	+0.00(+9.52%)
Jun 25, 2018	0.0021	0.0021	0.0021	0.0021	158,808	+0.00(+5.00%)
Jun 22, 2018	0.0021	0.0021	0.0019	0.0020	145,000	+0.00(+0.00%)
Jun 21, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Jun 20, 2018	0.0023	0.0023	0.0020	0.0020	642,600	+0.00(+0.00%)
Jun 19, 2018	0.0022	0.0022	0.0019	0.0020	566,205	+0.00(+11.11%)
Jun 18, 2018	0.0020	0.0020	0.0018	0.0018	1,082,041	-0.00(-15.89%)
Jun 15, 2018	0.0018	0.0022	0.0018	0.0021	2,121,000	+0.00(+7.00%)
Jun 14, 2018	0.0020	0.0020	0.0018	0.0020	1,409,147	-0.00(-4.76%)
Jun 13, 2018	0.0022	0.0023	0.0018	0.0021	1,412,000	-0.00(-2.33%)
Jun 12, 2018	0.0020	0.0022	0.0018	0.0022	1,690,600	+0.00(+13.16%)
Jun 11, 2018	0.0021	0.0023	0.0018	0.0019	1,101,499	-0.00(-20.83%)
Jun 08, 2018	0.0020	0.0024	0.0018	0.0024	1,695,991	+0.00(+33.33%)
Jun 07, 2018	0.0025	0.0025	0.0018	0.0018	2,440,518	-0.00(-28.00%)
Jun 06, 2018	0.0025	0.0025	0.0025	0.0025	150,192	+0.00(+4.17%)
Jun 05, 2018	0.0025	0.0025	0.0018	0.0024	2,012,876	-0.00(-11.11%)
Jun 04, 2018	0.0026	0.0027	0.0018	0.0027	960,000	+0.00(+3.85%)