Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	148.90	149.03	145.14	145.17	554,035	-2.69(-1.82%)
Jun 28, 2018	146.22	148.08	145.53	147.86	611,122	+1.59(+1.09%)
Jun 27, 2018	147.78	148.94	146.04	146.27	508,443	-1.87(-1.26%)
Jun 26, 2018	149.66	150.25	147.54	148.14	737,859	-1.81(-1.21%)
Jun 25, 2018	149.98	150.66	148.44	149.95	892,830	-1.03(-0.68%)
Jun 22, 2018	150.63	151.60	150.02	150.98	625,376	+1.16(+0.78%)
Jun 21, 2018	149.13	150.13	148.10	149.81	562,967	+0.68(+0.46%)
Jun 20, 2018	151.06	151.83	149.03	149.13	533,178	-1.24(-0.82%)
Jun 19, 2018	147.85	151.38	147.00	150.37	884,106	+0.98(+0.65%)
Jun 18, 2018	151.31	152.12	149.11	149.39	683,228	-2.74(-1.80%)
Jun 15, 2018		153.39	150.27	152.14	758,750	+0.29(+0.19%)
Jun 14, 2018	152.85	153.36	151.39	151.84	577,015	-0.48(-0.31%)
Jun 13, 2018	158.43	159.06	152.26	152.32	942,480	-6.03(-3.81%)
Jun 12, 2018	160.32	161.35	158.32	158.36	338,724	-1.54(-0.96%)
Jun 11, 2018	161.38	162.69	159.90	159.90	239,336	-1.26(-0.78%)
Jun 08, 2018	161.09	161.21	159.72	161.16	500,461	-0.12(-0.07%)
Jun 07, 2018	164.04	164.23	160.44	161.28	419,210	-1.69(-1.04%)
Jun 06, 2018		164.08		162.97	539,222	+3.50(+2.19%)
Jun 05, 2018	158.23	159.98	156.84	159.47	425,277	+1.02(+0.64%)
Jun 04, 2018	158.12	159.08	157.59	158.46	323,923	+1.03(+0.65%)