Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.43	36.07	35.43	35.51	824,732	+0.28(+0.80%)
Jun 28, 2018	35.48	35.57	34.82	35.23	1,508,086	-0.37(-1.04%)
Jun 27, 2018	35.35	36.34	35.34	35.60	1,865,042	+0.44(+1.25%)
Jun 26, 2018	35.13	35.45	34.74	35.16	1,021,474	+0.31(+0.88%)
Jun 25, 2018	35.52	35.65	34.68	34.85	1,096,466	-1.00(-2.79%)
Jun 22, 2018	35.85	36.36	35.79	35.85	1,288,613	+0.52(+1.47%)
Jun 21, 2018	35.53	35.68	35.19	35.34	1,585,010	-0.38(-1.06%)
Jun 20, 2018	35.50	35.80	34.96	35.71	1,057,955	+0.53(+1.52%)
Jun 19, 2018	35.56	35.78	34.77	35.18	1,492,572	-0.81(-2.26%)
Jun 18, 2018	35.44	36.03	35.22	35.99	1,723,242	+0.29(+0.81%)
Jun 15, 2018		36.34	35.27	35.71	1,694,591	-0.64(-1.76%)
Jun 14, 2018	36.48	36.71	36.20	36.34	1,077,739	-0.03(-0.07%)
Jun 13, 2018	37.14	37.18	36.33	36.37	918,342	-0.76(-2.05%)
Jun 12, 2018	37.00	37.24	36.79	37.13	1,053,638	+0.11(+0.28%)
Jun 11, 2018	36.94	37.20	36.71	37.03	1,127,290	+0.13(+0.36%)
Jun 08, 2018	36.70	37.04	36.35	36.90	1,434,248	+0.05(+0.14%)
Jun 07, 2018	36.69	37.09	36.48	36.84	838,029	+0.17(+0.48%)
Jun 06, 2018		36.69	35.86	36.67	1,144,796	+0.72(+2.00%)
Jun 05, 2018	35.74	36.14	35.64	35.95	2,988,147	+0.22(+0.61%)
Jun 04, 2018	35.92	36.47	35.61	35.73	1,351,344	-0.04(-0.12%)