S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.40	70.40	70.40	97,336	-0.25(-0.36%)
Jun 28, 2018	69.97	70.74	69.72	70.65	91,236	+0.82(+1.17%)
Jun 27, 2018	71.94	72.23	69.83	69.83	149,948	-1.82(-2.54%)
Jun 26, 2018	71.58	71.84	70.87	71.65	93,147	+0.35(+0.49%)
Jun 25, 2018	72.91	72.91	70.43	71.30	173,782	-2.10(-2.87%)
Jun 22, 2018	74.36	74.36	73.31	73.41	289,411	-0.43(-0.58%)
Jun 21, 2018	75.38	75.38	73.71	73.84	178,044	-1.06(-1.42%)
Jun 20, 2018	74.98	75.29	74.47	74.90	60,145	+0.64(+0.87%)
Jun 19, 2018	74.18	74.37	72.93	74.25	104,610	-0.95(-1.27%)
Jun 18, 2018	74.91	75.24	74.11	75.21	72,828	-0.25(-0.34%)
Jun 15, 2018		75.48	74.79	75.46	51,655	-0.18(-0.23%)
Jun 14, 2018	75.31	75.83	75.03	75.64	197,466	+0.76(+1.01%)
Jun 13, 2018	75.02	75.61	74.78	74.88	114,673	-0.08(-0.11%)
Jun 12, 2018	74.68	75.24	74.36	74.96	88,499	+0.51(+0.69%)
Jun 11, 2018	74.15	74.64	74.02	74.45	43,218	+0.28(+0.38%)
Jun 08, 2018	73.84	74.24	73.36	74.17	95,659	-0.23(-0.31%)
Jun 07, 2018	74.88	75.38	73.90	74.40	68,876	-0.42(-0.56%)
Jun 06, 2018		74.82	74.00	74.82	74,132	+0.32(+0.43%)
Jun 05, 2018	74.42	74.64	74.07	74.50	38,859	+0.22(+0.30%)
Jun 04, 2018	74.36	74.36	73.67	74.28	71,271	+0.25(+0.34%)