US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.99	32.72	32.73	724,281	-0.08(-0.23%)
Jun 28, 2018	32.45	32.87	32.30	32.80	477,334	+0.34(+1.06%)
Jun 27, 2018	33.05	33.20	32.46	32.46	654,393	-0.55(-1.66%)
Jun 26, 2018	32.86	33.11	32.81	33.00	241,619	+0.23(+0.69%)
Jun 25, 2018	33.23	33.27	32.56	32.78	1,466,215	-0.55(-1.64%)
Jun 22, 2018	33.31	33.54	33.21	33.32	437,454	+0.17(+0.53%)
Jun 21, 2018	33.39	33.39	33.05	33.15	387,059	-0.18(-0.54%)
Jun 20, 2018	33.43	33.49	33.30	33.33	422,682	-0.01(-0.02%)
Jun 19, 2018	33.26	33.35	33.13	33.34	714,130	-0.20(-0.59%)
Jun 18, 2018	33.47	33.57	33.26	33.54	761,170	-0.10(-0.29%)
Jun 15, 2018		33.69	33.44	33.63	433,976	-0.06(-0.18%)
Jun 14, 2018	33.59	33.69	33.48	33.69	911,562	+0.23(+0.70%)
Jun 13, 2018	33.63	33.70	33.41	33.46	404,211	-0.12(-0.35%)
Jun 12, 2018	33.56	33.66	33.47	33.58	1,068,911	+0.10(+0.31%)
Jun 11, 2018	33.39	33.70	33.29	33.47	1,182,343	+0.11(+0.33%)
Jun 08, 2018	33.07	33.37	33.07	33.37	343,677	+0.29(+0.87%)
Jun 07, 2018	33.43	33.43	32.82	33.08	649,056	-0.31(-0.93%)
Jun 06, 2018		33.39		33.39	506,399	+0.30(+0.91%)
Jun 05, 2018	33.02	33.16	32.90	33.09	483,401	+0.07(+0.21%)
Jun 04, 2018	32.91	33.04	32.73	33.02	866,811	+0.32(+0.98%)