Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.56	38.11	37.28	37.76	911,780	+0.46(+1.23%)
Jun 28, 2018	37.11	37.37	36.61	37.30	871,339	+0.00(+0.00%)
Jun 27, 2018	37.86	38.35	37.27	37.30	1,109,444	-0.40(-1.07%)
Jun 26, 2018	37.48	37.78	37.00	37.70	465,310	+0.30(+0.79%)
Jun 25, 2018	38.22	38.22	37.12	37.41	804,209	-0.89(-2.33%)
Jun 22, 2018	38.47	39.04	38.19	38.30	1,209,948	+0.28(+0.73%)
Jun 21, 2018	38.41	38.53	37.91	38.02	533,639	-0.62(-1.61%)
Jun 20, 2018	39.15	39.15	38.57	38.64	491,773	-0.33(-0.85%)
Jun 19, 2018	39.06	39.16	38.65	38.97	982,873	-0.52(-1.32%)
Jun 18, 2018	39.13	39.80	39.09	39.49	528,203	-0.04(-0.09%)
Jun 15, 2018		39.61	38.71	39.53	1,056,967	+0.06(+0.16%)
Jun 14, 2018	40.12	40.44	39.37	39.47	1,715,930	-0.62(-1.55%)
Jun 13, 2018	40.64	40.64	40.04	40.09	487,852	-0.46(-1.13%)
Jun 12, 2018	40.52	40.90	40.27	40.55	584,639	+0.19(+0.47%)
Jun 11, 2018	40.43	40.66	40.29	40.36	732,336	-0.07(-0.18%)
Jun 08, 2018	40.54	40.56	40.10	40.43	712,325	-0.31(-0.75%)
Jun 07, 2018	40.75	41.09	40.55	40.73	462,955	+0.06(+0.15%)
Jun 06, 2018		40.82	40.28	40.67	485,834	+0.22(+0.56%)
Jun 05, 2018	40.39	40.54	40.25	40.45	448,759	-0.04(-0.09%)
Jun 04, 2018	40.59	40.72	40.33	40.48	297,970	+0.15(+0.38%)