First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.51	43.04	42.44	42.74	949,783	+0.35(+0.82%)
Jun 28, 2018	41.74	42.48	41.74	42.39	833,787	+0.64(+1.52%)
Jun 27, 2018	41.84	42.07	41.76	41.76	987,488	-0.07(-0.18%)
Jun 26, 2018	41.19	41.95	41.19	41.83	797,204	+0.72(+1.75%)
Jun 25, 2018	41.75	41.80	40.88	41.11	970,678	-0.70(-1.68%)
Jun 22, 2018	41.85	42.00	41.57	41.81	1,103,568	+0.22(+0.54%)
Jun 21, 2018	41.65	42.03	41.56	41.59	1,018,847	-0.04(-0.10%)
Jun 20, 2018	42.83	42.83	41.54	41.63	873,824	-1.04(-2.44%)
Jun 19, 2018	42.52	42.80	42.09	42.67	704,485	-0.21(-0.50%)
Jun 18, 2018	42.64	43.18	42.58	42.89	1,506,905	+0.02(+0.06%)
Jun 15, 2018		42.89	42.51	42.86	1,534,198	-0.02(-0.06%)
Jun 14, 2018	43.07	43.18	42.60	42.89	942,892	-0.11(-0.25%)
Jun 13, 2018	43.07	43.57	42.99	42.99	790,287	-0.03(-0.08%)
Jun 12, 2018	43.40	43.53	42.80	43.03	718,803	-0.35(-0.80%)
Jun 11, 2018	43.47	43.76	43.37	43.37	526,844	-0.07(-0.15%)
Jun 08, 2018	43.01	43.50	42.96	43.44	528,733	+0.36(+0.84%)
Jun 07, 2018	42.71	43.09	42.47	43.08	725,890	+0.58(+1.36%)
Jun 06, 2018				42.50	800,299	+0.11(+0.25%)
Jun 05, 2018	42.53	42.61	42.15	42.39	1,395,335	-0.11(-0.27%)
Jun 04, 2018	42.87	42.93	42.35	42.51	996,425	-0.11(-0.25%)