Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.07	17.11	16.99	17.05	1,796,130	-0.06(-0.37%)
May 30, 2018	16.83	17.16	16.80	17.12	1,808,792	+0.27(+1.61%)
May 29, 2018	16.78	16.88	16.69	16.85	1,408,907	+0.06(+0.35%)
May 25, 2018		16.79	16.79	16.79	0	+0.06(+0.35%)
May 24, 2018	16.76	16.82	16.64	16.73	949,906	-0.03(-0.20%)
May 23, 2018	16.58	16.82	16.58	16.76	1,355,223	+0.19(+1.14%)
May 22, 2018	16.51	16.60	16.45	16.57	1,196,384	+0.06(+0.35%)
May 21, 2018	16.35	16.55	16.24	16.52	1,748,525	+0.21(+1.27%)
May 18, 2018	16.32	16.36	16.24	16.31	995,203	+0.02(+0.10%)
May 17, 2018	16.37	16.44	16.26	16.29	890,793	-0.08(-0.49%)
May 16, 2018	16.47	16.53	16.35	16.37	1,238,583	-0.07(-0.44%)
May 15, 2018	16.65	16.65	16.41	16.44	1,382,285	-0.31(-1.84%)
May 14, 2018	16.90	16.90	16.66	16.75	1,455,889	-0.15(-0.90%)
May 11, 2018	16.99	17.04	16.88	16.91	1,152,652	-0.06(-0.35%)
May 10, 2018	16.90	17.00	16.89	16.96	1,068,351	+0.11(+0.68%)
May 09, 2018	16.70	16.86	16.69	16.85	1,269,628	+0.13(+0.76%)
May 08, 2018	16.78	16.79	16.68	16.72	1,485,652	-0.09(-0.55%)
May 07, 2018	16.71	16.83	16.68	16.82	1,821,053	+0.14(+0.81%)
May 04, 2018	16.50	16.72	16.50	16.68	1,932,896	+0.17(+1.02%)
May 03, 2018	16.45	16.58	16.44	16.51	2,102,515	+0.03(+0.21%)
May 02, 2018	16.52	16.55	16.31	16.48	1,276,933	-0.10(-0.61%)