Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.33	70.57	69.35	69.36	4,725,651	-0.53(-0.75%)
May 30, 2018	69.67	70.43	69.48	69.89	2,821,284	+0.61(+0.88%)
May 29, 2018	69.53	70.13	68.94	69.28	2,850,168	-0.48(-0.69%)
May 25, 2018		69.76	69.76	69.76	0	+0.05(+0.07%)
May 24, 2018	69.40	70.13	68.96	69.72	3,495,675	+0.71(+1.03%)
May 23, 2018	67.86	69.09	67.86	69.01	1,979,379	+0.90(+1.32%)
May 22, 2018	69.04	69.27	67.70	68.11	3,228,747	-0.79(-1.15%)
May 21, 2018	68.04	69.06	67.62	68.90	4,899,096	+1.65(+2.45%)
May 18, 2018	66.67	67.78	66.67	67.25	2,311,476	+0.58(+0.86%)
May 17, 2018	66.27	66.94	66.07	66.67	2,535,498	+0.08(+0.12%)
May 16, 2018	67.50	67.64	66.18	66.59	2,439,873	-0.82(-1.22%)
May 15, 2018	66.58	67.52	65.78	67.41	2,922,441	+0.71(+1.07%)
May 14, 2018	67.66	69.00	66.38	66.70	3,380,232	-0.74(-1.09%)
May 11, 2018	68.67	69.00	67.26	67.44	2,692,260	-1.19(-1.74%)
May 10, 2018	69.00	69.31	68.51	68.63	2,803,698	-0.24(-0.35%)
May 09, 2018	67.74	69.02	67.50	68.87	5,398,785	+1.60(+2.38%)
May 08, 2018	66.03	67.49	66.03	67.27	4,389,120	+1.09(+1.64%)
May 07, 2018	65.55	66.57	65.26	66.18	2,164,887	+1.06(+1.63%)
May 04, 2018	64.31	65.65	63.88	65.12	2,416,134	+0.65(+1.00%)
May 03, 2018	65.08	65.56	63.40	64.47	3,261,891	-1.09(-1.66%)
May 02, 2018	65.06	66.25	64.47	65.56	4,000,710	+0.86(+1.32%)