Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.61	14.66	14.47	14.47	66,505	-0.19(-1.29%)
May 30, 2018	14.61	14.75	14.56	14.66	62,725	+0.09(+0.65%)
May 29, 2018	14.61	14.70	14.47	14.56	91,373	-0.09(-0.64%)
May 25, 2018		14.66	14.66	14.66	0	-0.05(-0.32%)
May 24, 2018	14.80	14.85	14.66	14.70	29,477	-0.14(-0.95%)
May 23, 2018	14.89	14.89	14.70	14.85	50,917	+0.19(+1.29%)
May 22, 2018	14.70	14.85	14.52	14.66	54,938	+0.07(+0.48%)
May 21, 2018	14.61	14.72	14.56	14.59	39,841	+0.02(+0.16%)
May 18, 2018	14.70	14.75	14.52	14.56	92,643	-0.14(-0.96%)
May 17, 2018	14.85	14.94	14.66	14.70	73,447	-0.19(-1.27%)
May 16, 2018	14.70	14.94	14.70	14.89	43,028	+0.16(+1.12%)
May 15, 2018	14.85	14.98	14.70	14.73	93,627	-0.16(-1.11%)
May 14, 2018	14.99	15.04	14.75	14.89	66,427	+0.14(+0.96%)
May 11, 2018	14.80	15.08	14.75	14.75	63,616	+0.00(+0.00%)
May 10, 2018	14.70	14.85	14.61	14.75	36,661	+0.07(+0.48%)
May 09, 2018	14.70	14.80	14.61	14.68	48,467	+0.02(+0.16%)
May 08, 2018	14.61	14.75	14.56	14.66	48,854	+0.09(+0.65%)
May 07, 2018	14.99	14.99	14.52	14.56	50,194	+0.05(+0.32%)
May 04, 2018	14.47	14.70	14.47	14.52	73,244	+0.05(+0.33%)
May 03, 2018	14.52	14.66	14.42	14.47	75,805	-0.05(-0.32%)
May 02, 2018	14.42	14.66	14.37	14.52	120,002	-0.05(-0.32%)