Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.32	22.74	21.90	22.31	3,529	+0.38(+1.73%)
May 30, 2018	22.21	22.67	21.93	21.93	45,291	-0.59(-2.62%)
May 29, 2018	21.90	22.52	21.90	22.52	702	+0.61(+2.80%)
May 25, 2018		21.90	21.90	21.90	0	-0.34(-1.51%)
May 24, 2018	22.24	22.24	22.24	22.24	374	-0.24(-1.05%)
May 23, 2018	22.16	22.86	22.16	22.48	5,508	+0.01(+0.04%)
May 22, 2018	21.92	22.69	20.66	22.47	5,626	+0.11(+0.49%)
May 21, 2018	21.89	22.52	20.89	22.36	15,470	-0.13(-0.56%)
May 18, 2018	21.90	22.82	21.90	22.48	7,920	+0.24(+1.10%)
May 17, 2018	21.88	22.53	21.84	22.24	11,966	+0.70(+3.25%)
May 16, 2018	21.47	21.68	21.04	21.54	6,652	+0.00(+0.00%)
May 15, 2018	21.26	21.58	21.26	21.54	8,225	-0.36(-1.63%)
May 14, 2018	20.99	21.97	20.63	21.89	19,981	+1.14(+5.48%)
May 11, 2018	20.64	20.76	20.05	20.76	5,534	+0.47(+2.32%)
May 10, 2018	20.34	20.34	19.69	20.29	6,399	-0.35(-1.67%)
May 09, 2018	20.63	20.63	20.63	20.63	542	-0.11(-0.55%)
May 08, 2018	19.70	20.82	19.70	20.75	1,734	-0.01(-0.06%)
May 07, 2018	20.38	21.04	20.38	20.76	3,970	+0.55(+2.71%)
May 02, 2018		20.21	20.21	20.21	150	+0.92(+4.76%)