IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.81	26.85	26.48	26.48	232,456	-0.30(-1.13%)
May 30, 2018	26.63	26.83	26.45	26.78	126,331	+0.41(+1.57%)
May 29, 2018	26.37	26.44	26.16	26.36	27,834	-0.08(-0.31%)
May 25, 2018		26.45	26.45	26.45	0	+0.06(+0.21%)
May 24, 2018	26.20	26.42	26.15	26.39	60,462	+0.08(+0.32%)
May 23, 2018	26.32	26.36	26.21	26.31	35,382	-0.08(-0.30%)
May 22, 2018	26.53	26.58	26.39	26.39	45,708	-0.08(-0.29%)
May 21, 2018	26.28	26.55	26.28	26.47	47,395	+0.28(+1.06%)
May 18, 2018	26.29	26.31	26.18	26.19	35,638	-0.02(-0.07%)
May 17, 2018	26.04	26.26	26.04	26.21	92,567	+0.21(+0.82%)
May 16, 2018	25.81	26.11	25.72	25.99	41,079	+0.27(+1.04%)
May 15, 2018	25.71	25.81	25.62	25.73	14,864	-0.07(-0.28%)
May 14, 2018	25.94	25.94	25.77	25.80	19,886	-0.08(-0.29%)
May 11, 2018	25.74	25.96	25.74	25.87	151,299	+0.03(+0.11%)
May 10, 2018	25.74	25.93	25.70	25.85	272,958	+0.12(+0.47%)
May 09, 2018	25.66	25.79	25.54	25.73	131,499	+0.13(+0.51%)
May 08, 2018	25.41	25.63	25.41	25.60	26,403	+0.17(+0.66%)
May 07, 2018	25.38	25.55	25.33	25.43	848,936	+0.12(+0.48%)
May 04, 2018	25.05	25.44	24.92	25.31	878,259	+0.26(+1.04%)
May 03, 2018	25.31	25.33	24.91	25.05	32,057	-0.24(-0.95%)
May 02, 2018	25.28	25.46	25.15	25.29	64,784	+0.14(+0.55%)