Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.750	10.35	9.750	10.25	32,395	+0.70(+7.33%)
May 30, 2018	10.00	10.00	9.505	9.550	21,779	-0.09(-0.93%)
May 29, 2018	9.500	9.690	9.420	9.640	7,456	+0.06(+0.63%)
May 25, 2018		9.580	9.580	9.580	0	-0.07(-0.73%)
May 24, 2018		9.930	9.630	9.650	6,149	-0.35(-3.50%)
May 23, 2018	9.890	10.10	9.860	10.00	11,826	+0.19(+1.94%)
May 22, 2018	9.700	9.970	9.550	9.810	9,017	+0.13(+1.34%)
May 21, 2018	9.470	9.990	9.470	9.680	30,815	+0.02(+0.21%)
May 18, 2018	9.620	9.780	9.270	9.660	29,857	+0.04(+0.42%)
May 17, 2018	9.855	10.00	9.580	9.620	20,566	-0.15(-1.54%)
May 16, 2018	10.23	10.23	9.770	9.770	26,878	-0.53(-5.15%)
May 15, 2018	10.08	10.88	9.955	10.30	9,301	+0.32(+3.21%)
May 14, 2018	10.26	10.30	9.980	9.980	9,703	-0.27(-2.63%)
May 11, 2018	11.10	11.25	9.530	10.25	51,552	-0.73(-6.65%)
May 10, 2018	10.57	11.00	10.57	10.98	5,313	-0.01(-0.09%)
May 09, 2018	11.00	11.00	10.84	10.99	3,386	-0.01(-0.09%)
May 08, 2018	10.86	11.00	10.86	11.00	8,514	+0.08(+0.73%)
May 07, 2018	11.00	11.00	10.90	10.92	7,747	-0.08(-0.73%)
May 04, 2018	11.00	11.00	10.89	11.00	7,218	-0.12(-1.08%)
May 03, 2018	11.19	11.25	11.08	11.12	9,166	-0.07(-0.63%)
May 02, 2018	11.13	11.20	10.95	11.19	14,791	+0.09(+0.81%)