Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.70	36.95	36.70	36.95	441	+0.05(+0.15%)
May 30, 2018	36.90	36.90	36.90	36.90	1,005	+0.75(+2.09%)
May 29, 2018	36.36	36.39	35.95	36.14	3,860	-0.65(-1.78%)
May 25, 2018		36.80	36.80	36.80	0	+0.03(+0.07%)
May 24, 2018	36.82	36.82	36.75	36.77	1,149	+0.06(+0.17%)
May 23, 2018	36.68	36.74	36.67	36.70	3,624	-0.33(-0.90%)
May 22, 2018	37.19	37.28	37.04	37.04	6,073	-0.07(-0.20%)
May 21, 2018	37.16	37.16	37.11	37.11	1,151	-0.01(-0.02%)
May 18, 2018	37.00	37.13	36.99	37.12	954	+0.05(+0.13%)
May 17, 2018	37.10	37.20	37.07	37.07	4,156	-0.08(-0.22%)
May 16, 2018	37.07	37.19	37.03	37.15	7,351	-0.27(-0.72%)
May 15, 2018	37.43	37.46	37.42	37.42	923	-0.41(-1.08%)
May 14, 2018	37.96	37.96	37.83	37.83	7,469	-0.04(-0.10%)
May 11, 2018	38.04	38.11	37.87	37.87	1,289	+0.12(+0.33%)
May 10, 2018	37.71	37.74	37.71	37.74	1,235	+0.08(+0.20%)
May 09, 2018	37.67	37.67	37.67	37.67	556	+0.19(+0.51%)
May 08, 2018	37.52	37.52	37.47	37.48	4,544	-0.07(-0.19%)
May 07, 2018	37.55	37.59	37.55	37.55	2,964	+0.07(+0.19%)
May 04, 2018	37.49	37.49	37.48	37.48	386	+0.05(+0.14%)
May 03, 2018	37.51	37.51	37.43	37.43	388	-0.06(-0.16%)
May 02, 2018	37.65	37.65	37.49	37.49	1,728	-0.07(-0.18%)