T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	402.50	407.00	366.00	370.50	92,116	-16.50(-4.26%)
May 30, 2018	379.50	422.49	371.25	387.00	45,241	-16.00(-3.97%)
May 29, 2018	450.00	452.50	376.00	403.00	37,927	-40.50(-9.13%)
May 25, 2018		443.50	443.50	443.50	0	+9.00(+2.07%)
May 24, 2018	434.50	441.00	420.50	434.50	7,110	-3.50(-0.80%)
May 23, 2018	437.50	449.00	425.00	438.00	6,422	-0.50(-0.11%)
May 22, 2018	430.00	448.50	423.52	438.50	9,773	+12.00(+2.81%)
May 21, 2018	430.50	448.50	417.05	426.50	15,555	+16.50(+4.02%)
May 18, 2018	358.00	413.50	358.00	410.00	25,507	+50.00(+13.89%)
May 17, 2018	363.00	375.00	359.50	360.00	9,495	-7.50(-2.04%)
May 16, 2018	354.00	374.00	351.00	367.50	7,482	+15.50(+4.40%)
May 15, 2018	355.00	358.39	343.00	352.00	6,687	-6.50(-1.81%)
May 14, 2018	371.00	384.50	355.50	358.50	6,234	-7.00(-1.92%)
May 11, 2018	355.00	386.00	355.00	365.50	10,716	+11.50(+3.25%)
May 10, 2018	347.00	357.50	338.00	354.00	10,362	+8.50(+2.46%)
May 09, 2018	358.00	358.00	323.00	345.50	15,161	+40.50(+13.28%)
May 08, 2018	308.00	308.00	293.50	305.00	3,540	-5.00(-1.61%)
May 07, 2018	320.50	328.50	306.00	310.00	2,314	-9.00(-2.82%)
May 04, 2018	312.50	322.00	308.00	319.00	2,183	+5.00(+1.59%)
May 03, 2018	311.00	314.00	299.50	314.00	3,184	+4.50(+1.45%)
May 02, 2018	299.00	317.87	295.50	309.50	2,459	+11.00(+3.69%)