Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.87	16.08	15.51	15.53	109,058	-0.42(-2.63%)
May 30, 2018	16.00	16.28	15.79	15.95	98,926	-0.03(-0.19%)
May 29, 2018	15.81	16.21	15.80	15.98	100,348	+0.11(+0.69%)
May 25, 2018		15.87	15.87	15.87	0	+0.48(+3.12%)
May 24, 2018	15.31	15.43	15.17	15.39	129,665	+0.05(+0.33%)
May 23, 2018	15.17	15.40	15.11	15.34	116,421	+0.16(+1.05%)
May 22, 2018	15.16	15.41	14.89	15.18	140,103	+0.01(+0.07%)
May 21, 2018	15.15	15.35	15.05	15.17	91,084	+0.08(+0.53%)
May 18, 2018	14.93	15.28	14.87	15.09	136,118	+0.18(+1.21%)
May 17, 2018	14.72	15.14	14.72	14.91	122,701	+0.20(+1.36%)
May 16, 2018	14.81	14.95	14.57	14.71	191,206	-0.11(-0.74%)
May 15, 2018	14.76	15.00	14.53	14.82	355,236	-0.17(-1.13%)
May 14, 2018	15.20	15.32	12.92	14.99	1,259,260	-0.36(-2.35%)
May 11, 2018	15.40	15.53	15.24	15.35	86,394	-0.05(-0.32%)
May 10, 2018	15.49	15.58	15.36	15.40	41,359	+0.00(+0.00%)
May 09, 2018	15.30	15.58	15.27	15.40	71,798	+0.10(+0.65%)
May 08, 2018	15.18	15.49	15.13	15.30	185,598	+0.11(+0.72%)
May 07, 2018	15.14	15.50	15.02	15.19	222,691	+0.17(+1.13%)
May 04, 2018	14.71	15.22	14.66	15.02	278,225	+0.21(+1.42%)
May 03, 2018	15.17	15.38	14.40	14.81	308,579	-1.05(-6.62%)
May 02, 2018	15.62	15.97	15.49	15.86	69,406	+0.26(+1.67%)