Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.96	77.56	76.77	76.84	136,900	-0.28(-0.37%)
May 30, 2018	77.04	77.57	76.99	77.13	174,062	+0.48(+0.62%)
May 29, 2018	76.80	77.16	76.25	76.65	113,804	-0.46(-0.59%)
May 25, 2018		77.11	77.11	77.11	0	+0.09(+0.11%)
May 24, 2018	76.99	77.21	76.21	77.02	128,602	+0.02(+0.03%)
May 23, 2018	75.95	77.00	75.75	77.00	153,946	+0.37(+0.48%)
May 22, 2018	77.05	77.26	76.53	76.63	77,364	+0.12(+0.15%)
May 21, 2018	77.10	77.15	76.09	76.51	132,068	+0.33(+0.44%)
May 18, 2018	76.45	76.62	76.12	76.18	91,616	-0.86(-1.11%)
May 17, 2018	77.07	77.52	76.52	77.04	127,982	-0.43(-0.55%)
May 16, 2018	76.84	77.50	76.74	77.47	94,835	+0.78(+1.02%)
May 15, 2018	76.80	76.80	76.22	76.69	214,140	-0.58(-0.75%)
May 14, 2018	77.22	78.04	77.12	77.26	143,870	+0.41(+0.53%)
May 11, 2018	77.24	77.29	76.70	76.85	107,530	-1.05(-1.35%)
May 10, 2018	77.12	77.93	77.12	77.91	136,982	+1.18(+1.54%)
May 09, 2018	76.04	76.84	75.77	76.73	89,175	+0.89(+1.17%)
May 08, 2018	75.30	75.85	75.11	75.84	230,299	+0.37(+0.49%)
May 07, 2018	75.18	75.77	75.12	75.47	100,990	+0.57(+0.76%)
May 04, 2018	73.15	75.05	72.91	74.90	122,402	+1.38(+1.87%)
May 03, 2018	72.90	73.78	72.18	73.52	190,562	+0.27(+0.37%)
May 02, 2018	73.56	73.94	73.07	73.25	197,375	-0.52(-0.70%)