W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.27	68.09	66.98	68.04	3,975,671	+0.67(+1.00%)
May 30, 2018	67.62	67.95	67.26	67.36	1,000,691	-0.11(-0.17%)
May 29, 2018	67.71	67.92	66.76	67.48	887,608	-0.72(-1.06%)
May 25, 2018		68.20	68.20	68.20	0	-0.36(-0.53%)
May 24, 2018	68.98	69.08	68.35	68.56	677,230	-0.53(-0.77%)
May 23, 2018	69.37	69.41	68.70	69.09	549,522	-0.65(-0.93%)
May 22, 2018	70.18	71.59	69.61	69.74	949,572	-0.32(-0.46%)
May 21, 2018	70.13	70.26	69.61	70.06	412,560	+0.35(+0.50%)
May 18, 2018	69.04	70.00	68.77	69.71	640,599	+0.66(+0.95%)
May 17, 2018	68.66	69.40	68.50	69.05	557,737	+0.55(+0.80%)
May 16, 2018	68.11	69.08	67.95	68.50	941,605	+0.89(+1.32%)
May 15, 2018	68.72	68.77	66.87	67.61	1,012,289	-1.04(-1.51%)
May 14, 2018	67.99	68.76	67.71	68.65	726,814	+0.57(+0.83%)
May 11, 2018	68.03	68.14	67.84	68.08	539,791	+0.05(+0.07%)
May 10, 2018	67.96	68.39	67.49	68.03	584,582	+0.14(+0.21%)
May 09, 2018	66.77	67.93	66.65	67.89	776,174	+1.36(+2.05%)
May 08, 2018	66.51	67.70	66.27	66.52	1,598,261	+0.23(+0.34%)
May 07, 2018	66.20	66.61	65.89	66.30	1,244,918	+0.26(+0.39%)
May 04, 2018	64.88	66.77	64.66	66.04	1,134,121	+0.95(+1.46%)
May 03, 2018	65.07	65.52	64.75	65.09	1,894,361	-0.07(-0.10%)
May 02, 2018	65.01	65.45	64.89	65.16	1,037,741	+0.21(+0.32%)