Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.49	35.49	34.86	35.01	4,007	-0.34(-0.96%)
May 30, 2018	34.80	35.47	34.80	35.35	1,860	+0.85(+2.47%)
May 29, 2018	35.44	35.44	34.50	34.50	7,113	-1.25(-3.49%)
May 25, 2018		35.75	35.75	35.75	0	-0.29(-0.80%)
May 24, 2018	35.70	36.10	35.14	36.03	9,163	-1.18(-3.18%)
May 23, 2018	36.86	37.22	36.20	37.22	3,947	-0.36(-0.97%)
May 22, 2018	38.67	38.67	37.58	37.58	13,047	+0.00(+0.00%)
May 21, 2018	37.99	38.00	37.22	37.58	13,318	+1.10(+3.01%)
May 18, 2018	37.02	37.02	36.48	36.48	6,854	+0.19(+0.52%)
May 17, 2018	35.52	36.55	35.52	36.30	8,010	+0.05(+0.14%)
May 16, 2018	36.05	36.48	35.88	36.25	6,292	+0.15(+0.41%)
May 15, 2018	37.43	37.43	36.01	36.10	14,386	-2.39(-6.22%)
May 14, 2018	38.47	39.00	38.46	38.49	8,231	+0.23(+0.60%)
May 11, 2018	38.31	38.62	38.08	38.26	11,359	+0.46(+1.22%)
May 10, 2018	37.55	37.80	37.46	37.80	7,641	+1.02(+2.78%)
May 09, 2018	36.67	36.91	36.60	36.77	6,178	+0.21(+0.59%)
May 08, 2018	36.01	36.63	35.91	36.56	6,535	+0.71(+1.98%)
May 07, 2018	35.59	36.21	35.47	35.85	16,384	+0.71(+2.02%)
May 04, 2018	34.17	35.27	33.81	35.14	4,549	+1.02(+3.00%)
May 03, 2018	34.08	34.35	33.14	34.12	8,039	-0.12(-0.34%)
May 02, 2018	34.17	34.41	34.17	34.23	1,423	+0.07(+0.19%)