International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.03	15.41	14.77	15.38	338,855	+0.40(+2.70%)
May 30, 2018	14.28	15.03	14.27	14.97	252,766	+0.71(+5.01%)
May 29, 2018	13.56	14.33	13.56	14.26	156,649	+0.56(+4.08%)
May 25, 2018		13.70	13.70	13.70	0	-0.19(-1.38%)
May 24, 2018	14.39	14.42	13.85	13.89	177,368	-0.60(-4.11%)
May 23, 2018	14.45	14.62	14.29	14.49	323,353	-0.01(-0.05%)
May 22, 2018	14.17	14.54	14.07	14.50	205,100	+0.34(+2.39%)
May 21, 2018	13.58	14.17	13.54	14.16	157,705	+0.63(+4.62%)
May 18, 2018	13.86	13.94	13.46	13.53	105,865	-0.27(-1.97%)
May 17, 2018	14.11	14.31	13.78	13.80	114,094	-0.29(-2.04%)
May 16, 2018	14.09	14.13	13.97	14.09	182,169	+0.09(+0.63%)
May 15, 2018	14.42	14.45	13.98	14.00	118,976	-0.43(-3.01%)
May 14, 2018	14.63	14.64	14.42	14.44	95,154	-0.10(-0.66%)
May 11, 2018	14.39	14.56	14.39	14.53	125,831	+0.15(+1.07%)
May 10, 2018	14.70	14.70	14.26	14.38	184,463	-0.24(-1.66%)
May 09, 2018	14.75	15.02	14.61	14.62	118,844	-0.08(-0.55%)
May 08, 2018	14.47	14.77	14.43	14.70	146,634	+0.29(+1.99%)
May 07, 2018	14.28	14.59	14.18	14.42	168,963	+0.18(+1.24%)
May 04, 2018	14.29	14.77	13.82	14.24	302,426	-0.57(-3.83%)
May 03, 2018	14.87	15.00	14.69	14.81	208,947	-0.17(-1.13%)
May 02, 2018	14.64	15.02	14.64	14.97	175,032	+0.32(+2.21%)