iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	174.65	175.25	172.65	173.69	164,678	-0.23(-0.13%)
Apr 27, 2018	174.81	175.56	172.77	173.92	119,493	-0.40(-0.23%)
Apr 26, 2018	172.05	175.17	171.71	174.32	213,741	+3.80(+2.23%)
Apr 25, 2018	171.95	172.13	167.96	170.52	264,219	-1.16(-0.68%)
Apr 24, 2018	175.97	177.04	170.30	171.68	316,146	-2.98(-1.71%)
Apr 23, 2018	175.22	176.93	173.87	174.66	217,489	-0.18(-0.10%)
Apr 20, 2018	176.44	176.51	174.07	174.84	636,926	-2.26(-1.28%)
Apr 19, 2018	178.42	178.42	176.53	177.10	311,833	-1.55(-0.87%)
Apr 18, 2018	178.61	179.25	176.84	178.65	418,202	+0.77(+0.43%)
Apr 17, 2018	175.26	178.40	175.18	177.88	338,649	+3.92(+2.25%)
Apr 16, 2018	173.60	174.66	172.24	173.96	346,486	+1.96(+1.14%)
Apr 13, 2018	174.52	174.71	170.97	172.00	174,625	-1.72(-0.99%)
Apr 12, 2018	171.86	174.45	171.86	173.72	103,116	+2.59(+1.51%)
Apr 11, 2018	170.74	173.02	170.42	171.13	213,645	-0.66(-0.38%)
Apr 10, 2018	171.06	172.49	169.37	171.79	363,491	+3.52(+2.09%)
Apr 09, 2018	168.68	171.28	168.14	168.27	451,170	+1.20(+0.72%)
Apr 06, 2018	168.95	170.54	166.01	167.07	293,288	-3.74(-2.19%)
Apr 05, 2018	172.15	172.43	169.79	170.81	516,960	+0.30(+0.18%)
Apr 04, 2018	164.66	170.98	163.95	170.51	313,746	+3.11(+1.86%)
Apr 03, 2018	167.44	168.05	165.15	167.40	389,289	+1.55(+0.93%)