BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.00	14.03	13.95	14.02	60,533	+0.05(+0.33%)
Apr 27, 2018	14.04	14.05	13.97	13.97	19,553	-0.02(-0.13%)
Apr 26, 2018	13.93	14.03	13.92	13.99	27,926	+0.06(+0.40%)
Apr 25, 2018	13.94	13.94	13.91	13.93	29,744	-0.03(-0.20%)
Apr 24, 2018	13.96	13.99	13.91	13.96	26,454	+0.04(+0.27%)
Apr 23, 2018	13.94	14.00	13.91	13.92	24,957	-0.04(-0.27%)
Apr 20, 2018	13.93	13.96	13.92	13.96	37,297	+0.03(+0.20%)
Apr 19, 2018	14.01	14.01	13.93	13.93	12,684	-0.08(-0.59%)
Apr 18, 2018	13.93	14.02	13.92	14.02	52,385	+0.03(+0.20%)
Apr 17, 2018	13.97	14.01	13.96	13.99	17,115	+0.05(+0.33%)
Apr 16, 2018	13.93	13.99	13.92	13.94	32,079	+0.01(+0.07%)
Apr 13, 2018	13.91	13.96	13.91	13.93	35,913	+0.02(+0.13%)
Apr 12, 2018	13.93	13.94	13.91	13.92	48,130	-0.01(-0.07%)
Apr 11, 2018	13.97	13.97	13.91	13.92	25,108	-0.04(-0.26%)
Apr 10, 2018	13.97	14.00	13.95	13.96	26,726	+0.02(+0.13%)
Apr 09, 2018	14.01	14.04	13.94	13.94	35,466	-0.13(-0.92%)
Apr 06, 2018	14.03	14.07	14.01	14.07	27,812	+0.05(+0.33%)
Apr 05, 2018	14.04	14.04	13.97	14.03	21,351	+0.01(+0.07%)
Apr 04, 2018	13.95	14.04	13.95	14.02	44,118	+0.06(+0.46%)
Apr 03, 2018	13.90	13.95	13.88	13.95	28,586	+0.08(+0.60%)