Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	211.92	215.52	210.80	213.03	721,339	+1.03(+0.49%)
Apr 27, 2018	215.70	216.05	210.45	212.00	629,682	-3.66(-1.70%)
Apr 26, 2018	215.33	218.51	214.78	215.66	388,129	+1.57(+0.73%)
Apr 25, 2018	218.17	219.44	213.14	214.09	446,511	-3.85(-1.77%)
Apr 24, 2018	226.92	227.36	216.44	217.94	334,454	-7.69(-3.41%)
Apr 23, 2018	231.94	232.66	224.33	225.63	233,188	-6.50(-2.80%)
Apr 20, 2018	231.71	234.54	230.40	232.13	239,181	+1.04(+0.45%)
Apr 19, 2018	235.05	236.23	229.88	231.09	319,837	-5.28(-2.23%)
Apr 18, 2018	237.24	237.88	231.03	236.37	402,352	+0.73(+0.31%)
Apr 17, 2018	234.31	236.83	232.26	235.64	332,699	+3.17(+1.36%)
Apr 16, 2018	231.56	233.49	229.00	232.47	245,475	+2.11(+0.92%)
Apr 13, 2018	229.67	231.59	227.46	230.36	265,660	+2.78(+1.22%)
Apr 12, 2018	231.09	233.87	227.13	227.58	303,973	-2.19(-0.95%)
Apr 11, 2018	227.27	231.97	227.25	229.77	278,999	+0.43(+0.19%)
Apr 10, 2018	228.03	231.26	225.12	229.34	234,489	+6.44(+2.89%)
Apr 09, 2018	224.69	228.39	222.61	222.90	318,533	+0.43(+0.19%)
Apr 06, 2018	226.48	229.48	220.57	222.47	345,139	-6.52(-2.85%)
Apr 05, 2018	226.57	230.57	226.49	228.99	449,354	+4.79(+2.14%)
Apr 04, 2018	225.34	226.59	219.29	224.20	783,849	-7.55(-3.26%)
Apr 03, 2018	227.04	232.79	226.01	231.75	416,489	+6.83(+3.04%)