Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.11	60.55	58.34	58.73	508,153	-1.37(-2.28%)
Apr 27, 2018	61.35	61.56	59.08	60.10	389,866	-1.14(-1.87%)
Apr 26, 2018	60.01	61.63	59.87	61.24	281,466	+1.87(+3.16%)
Apr 25, 2018	59.26	59.81	57.77	59.37	348,211	+0.31(+0.52%)
Apr 24, 2018	61.48	61.78	58.64	59.06	621,408	-1.80(-2.96%)
Apr 23, 2018	60.53	61.60	60.24	60.87	440,995	+0.71(+1.18%)
Apr 20, 2018	60.79	61.46	59.97	60.16	710,178	-0.92(-1.50%)
Apr 19, 2018	64.42	64.42	60.99	61.07	583,055	-3.96(-6.10%)
Apr 18, 2018	67.16	67.16	64.92	65.04	612,891	-2.44(-3.61%)
Apr 17, 2018	67.06	67.99	66.38	67.47	351,968	+1.15(+1.74%)
Apr 16, 2018	66.15	66.47	65.25	66.32	478,631	+0.84(+1.28%)
Apr 13, 2018	65.28	66.20	64.83	65.48	599,158	+0.97(+1.50%)
Apr 12, 2018	64.17	65.01	63.94	64.52	432,924	+0.70(+1.10%)
Apr 11, 2018	62.42	64.40	62.00	63.82	404,069	+0.91(+1.44%)
Apr 10, 2018	61.60	63.30	61.10	62.91	594,881	+2.28(+3.76%)
Apr 09, 2018	61.33	62.89	60.57	60.63	224,193	+0.15(+0.24%)
Apr 06, 2018	61.10	62.06	60.07	60.48	292,599	-1.58(-2.54%)
Apr 05, 2018	62.75	63.17	61.81	62.06	452,376	-0.04(-0.06%)
Apr 04, 2018	59.82	62.35	59.44	62.10	445,377	+0.70(+1.14%)
Apr 03, 2018	60.27	61.72	60.27	61.40	580,461	+1.70(+2.84%)