Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.800	10.00	9.610	9.610	3,072	-0.11(-1.13%)
Apr 27, 2018	9.940	10.39	9.627	9.720	18,469	+0.12(+1.25%)
Apr 26, 2018	9.500	10.07	9.480	9.600	23,475	+0.40(+4.35%)
Apr 25, 2018	9.040	9.350	9.000	9.200	4,211	+0.10(+1.10%)
Apr 24, 2018	9.260	9.301	8.910	9.100	15,934	+0.11(+1.22%)
Apr 23, 2018	10.18	10.19	8.990	8.990	27,672	-1.11(-10.99%)
Apr 20, 2018	10.32	10.49	10.00	10.10	8,193	-0.31(-2.98%)
Apr 19, 2018	11.01	11.04	10.41	10.41	2,370	+0.33(+3.27%)
Apr 18, 2018	10.93	11.01	10.07	10.08	5,647	+0.05(+0.50%)
Apr 17, 2018	10.15	10.25	10.00	10.03	22,212	+0.03(+0.30%)
Apr 16, 2018	9.930	10.30	9.930	10.00	5,136	+0.16(+1.63%)
Apr 12, 2018		9.840	9.840	9.840	113	-0.13(-1.30%)
Apr 11, 2018	10.17	10.17	9.880	9.970	6,731	-0.09(-0.89%)
Apr 10, 2018	9.870	11.00	9.870	10.06	22,175	+0.26(+2.65%)
Apr 09, 2018	9.760	9.970	9.760	9.800	845	-0.09(-0.91%)
Apr 06, 2018	9.920	9.920	9.640	9.890	6,997	-0.13(-1.30%)
Apr 05, 2018	10.05	10.05	9.797	10.02	7,951	+0.03(+0.30%)
Apr 04, 2018	9.690	10.00	9.690	9.990	25,973	+0.36(+3.74%)
Apr 03, 2018	9.780	10.00	9.610	9.630	6,785	-0.03(-0.31%)