Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.50	23.76	23.32	23.40	1,629,407	-0.04(-0.17%)
Apr 27, 2018	23.31	23.69	23.25	23.44	1,480,849	+0.14(+0.59%)
Apr 26, 2018	23.21	23.47	23.01	23.30	1,913,170	+0.25(+1.10%)
Apr 25, 2018	22.80	23.40	22.80	23.05	1,982,701	-0.37(-1.57%)
Apr 24, 2018	23.57	23.58	23.34	23.42	1,615,330	-0.02(-0.09%)
Apr 23, 2018	23.51	23.51	23.28	23.44	1,449,069	+0.05(+0.23%)
Apr 20, 2018	23.64	23.73	23.34	23.38	798,675	-0.15(-0.64%)
Apr 19, 2018	23.66	23.66	23.37	23.53	932,802	-0.17(-0.72%)
Apr 18, 2018	23.75	23.89	23.47	23.70	1,186,444	+0.02(+0.09%)
Apr 17, 2018	23.80	23.85	23.60	23.68	1,765,896	+0.03(+0.14%)
Apr 16, 2018	23.01	23.79	23.01	23.65	2,842,807	+0.92(+4.06%)
Apr 13, 2018	22.79	22.85	22.67	22.73	1,307,892	-0.05(-0.21%)
Apr 12, 2018	23.11	23.15	22.73	22.77	1,268,389	-0.30(-1.30%)
Apr 11, 2018	23.01	23.20	23.01	23.08	1,169,339	+0.05(+0.21%)
Apr 10, 2018	22.97	23.12	22.94	23.03	1,355,703	+0.12(+0.54%)
Apr 09, 2018	23.03	23.20	22.90	22.90	1,381,342	-0.12(-0.50%)
Apr 06, 2018			22.93	23.02	1,464,174	+0.03(+0.12%)
Apr 05, 2018	22.83	23.10	22.75	22.99	1,971,887	+0.22(+0.96%)
Apr 04, 2018	22.55	22.81	22.52	22.77	2,046,764	+0.05(+0.21%)
Apr 03, 2018	22.46	22.82	22.42	22.73	1,337,976	+0.30(+1.34%)