Essity Aktiebolag ADR (OP: ESSYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.71	25.71	25.42	25.50	8,443	-0.42(-1.62%)
Apr 27, 2018	25.89	26.02	25.78	25.91	3,967	+0.89(+3.56%)
Apr 26, 2018	25.07	25.12	24.89	25.02	7,761	-0.25(-0.97%)
Apr 25, 2018	25.10	25.38	25.10	25.27	4,560	+0.02(+0.10%)
Apr 24, 2018	25.48	25.48	25.08	25.25	11,206	-0.39(-1.52%)
Apr 23, 2018	25.79	25.79	25.50	25.64	5,863	-0.15(-0.60%)
Apr 20, 2018	26.13	26.13	25.69	25.79	9,324	-0.80(-3.03%)
Apr 19, 2018	26.53	26.75	26.43	26.59	5,881	+0.13(+0.51%)
Apr 18, 2018	26.58	26.58	26.39	26.46	5,367	+0.06(+0.23%)
Apr 17, 2018	26.11	26.41	26.11	26.40	162,217	+0.14(+0.53%)
Apr 16, 2018	26.36	26.36	25.90	26.26	2,509	+0.13(+0.50%)
Apr 13, 2018	25.91	26.13	25.83	26.13	3,063	-0.30(-1.14%)
Apr 12, 2018	26.59	26.59	26.25	26.43	4,774	-0.11(-0.41%)
Apr 11, 2018	26.68	26.80	26.49	26.54	4,037	-0.59(-2.16%)
Apr 10, 2018	26.94	27.25	26.94	27.12	5,161	+0.09(+0.35%)
Apr 09, 2018	27.00	27.16	26.83	27.03	5,285	-0.18(-0.66%)
Apr 06, 2018	26.95	27.25	26.94	27.21	1,964	+0.07(+0.26%)
Apr 05, 2018	27.21	27.42	27.14	27.14	10,233	-0.28(-1.02%)
Apr 04, 2018	26.84	27.42	26.84	27.42	3,092	+0.35(+1.29%)
Apr 03, 2018	27.30	27.30	26.95	27.07	15,416	-0.62(-2.24%)