Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.430	7.587	6.945	7.325	50,198	-0.10(-1.41%)
Apr 27, 2018	7.495	7.750	7.125	7.430	114,358	+0.16(+2.20%)
Apr 26, 2018	7.335	7.500	7.105	7.270	81,848	+0.69(+10.49%)
Apr 25, 2018	6.050	6.613	5.920	6.580	133,574	+0.53(+8.67%)
Apr 24, 2018	5.965	6.150	5.945	6.055	39,148	-0.05(-0.78%)
Apr 23, 2018	6.035	6.150	5.905	6.103	37,444	-0.02(-0.27%)
Apr 20, 2018	6.100	6.175	6.095	6.119	25,532	+0.02(+0.31%)
Apr 19, 2018	5.950	6.250	5.950	6.100	33,478	+0.02(+0.41%)
Apr 18, 2018	6.095	6.180	5.940	6.075	32,032	+0.05(+0.83%)
Apr 17, 2018	6.115	6.157	5.940	6.025	27,530	-0.06(-0.99%)
Apr 16, 2018	6.065	6.230	6.025	6.085	17,232	+0.04(+0.58%)
Apr 13, 2018	6.215	6.215	5.950	6.050	25,760	+0.15(+2.54%)
Apr 12, 2018	5.990	6.135	5.890	5.900	19,368	-0.14(-2.40%)
Apr 11, 2018	6.098	6.126	6.040	6.045	3,846	-0.07(-1.06%)
Apr 10, 2018	6.008	6.125	6.008	6.110	5,828	+0.17(+2.86%)
Apr 09, 2018	5.945	6.240	5.940	5.940	1,808	+0.04(+0.59%)
Apr 06, 2018	5.852	6.003	5.852	5.905	9,412	-0.12(-1.99%)
Apr 05, 2018	6.050	6.155	6.010	6.025	23,914	-0.01(-0.25%)
Apr 04, 2018	5.844	6.050	5.821	6.040	8,812	+0.19(+3.25%)
Apr 03, 2018	5.960	5.960	5.850	5.850	19,462	-0.14(-2.26%)